CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 18-Aug-17 68715.00 67977.00 68808.00 67979.00 738.00 1.09
FranceCAC 40 18-Aug-17 5114.15 5146.85 5117.04 5074.45 -32.70 -0.64
GermanyDAX 18-Aug-17 12165.19 12203.46 12178.09 12080.74 -38.27 -0.31
USDow Jones 18-Aug-17 21674.51 21750.73 21793.35 21641.63 -76.22 -0.35
UKFTSE 100 18-Aug-17 7323.98 7387.87 7387.87 7302.47 -63.89 -0.86
Hong KongHang Seng 18-Aug-17 27047.57 27344.22 27236.32 26951.92 -296.65 -1.08
MexicanIPC 18-Aug-17 51075.46 50994.18 51254.29 50836.42 81.28 0.16
IndonesiaJakarta 18-Aug-17 5893.84 5891.95 5912.12 5869.13 1.89 0.03
MalaysiaKLSE 18-Aug-17 1776.22 1776.31 1776.22 1770.04 -0.09 -0.01
USNasdaq 18-Aug-17 6216.53 6221.91 6254.22 6193.38 -5.38 -0.09
12