CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 26-Apr-17 64862.00 65148.00 65436.00 64679.00 -286.00 -0.44
FranceCAC 40 26-Apr-17 5287.88 5277.88 5296.52 5270.32 10.00 0.19
GermanyDAX 26-Apr-17 12472.80 12467.04 12486.29 12442.37 5.76 0.05
USDow Jones 26-Apr-17 20975.09 20996.12 21070.90 20972.27 -21.03 -0.10
UKFTSE 100 26-Apr-17 7288.70 7275.60 7302.60 7262.30 13.10 0.18
Hong KongHang Seng 26-Apr-17 24578.43 24455.94 24637.85 24515.23 122.49 0.50
MexicanIPC 26-Apr-17 49565.16 49808.05 50147.04 49130.50 -242.89 -0.49
IndonesiaJakarta 26-Apr-17 5726.53 5680.80 5706.23 5685.06 45.73 0.81
MalaysiaKLSE 26-Apr-17 1768.92 1765.80 1769.68 1764.62 3.12 0.18
USNasdaq 26-Apr-17 6025.23 6025.49 6040.89 6021.72 -0.26 0.00
12