CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 23-Mar-17 63531.00 63521.00 63942.00 62840.00 10.00 0.02
FranceCAC 40 23-Mar-17 5032.76 4994.70 5032.94 4980.56 38.06 0.76
GermanyDAX 23-Mar-17 12039.68 11904.12 12043.67 11896.68 135.56 1.14
USDow Jones 23-Mar-17 20656.58 20661.30 20757.89 20618.62 -4.72 -0.02
UKFTSE 100 23-Mar-17 7340.70 7324.70 7346.40 7307.70 16.00 0.22
Hong KongHang Seng 23-Mar-17 24327.70 24320.41 24466.73 24271.26 7.29 0.03
MexicanIPC 23-Mar-17 48676.91 48487.30 48898.32 48437.00 189.61 0.39
IndonesiaJakarta 23-Mar-17 5563.76 5534.09 5576.67 5532.65 29.67 0.54
MalaysiaKLSE 23-Mar-17 1747.00 1748.30 1753.76 1747.00 -1.30 -0.07
USNasdaq 23-Mar-17 5817.69 5821.64 5842.82 5806.98 -3.95 -0.07
12