CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 27-Jun-17 61675.00 62188.00 62424.00 61580.00 -513.00 -0.82
FranceCAC 40 27-Jun-17 5258.58 5295.75 5284.96 5237.67 -37.17 -0.70
GermanyDAX 27-Jun-17 12671.02 12770.83 12751.20 12644.95 -99.81 -0.78
USDow Jones 27-Jun-17 21310.66 21409.55 21440.60 21310.66 -98.89 -0.46
UKFTSE 100 27-Jun-17 7434.36 7446.80 7451.68 7411.36 -12.44 -0.17
Hong KongHang Seng 27-Jun-17 25839.99 25871.89 25929.61 25780.69 -31.90 -0.12
MexicanIPC 27-Jun-17 49087.74 49165.67 49207.87 48944.09 -77.93 -0.16
IndonesiaJakarta 22-Jun-17 5829.71 5818.55 5831.34 5804.60 11.16 0.19
MalaysiaKLSE 23-Jun-17 1779.45 1777.43 1780.06 1775.74 2.02 0.11
USNasdaq 27-Jun-17 6146.62 6247.15 6234.32 6146.62 -100.53 -1.61
12