CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 20-Feb-17 67748.00 67814.00 68673.91 67756.15 -66.00 -0.10
FranceCAC 40 20-Feb-17 4867.58 4899.46 4901.41 4856.12 -31.88 -0.65
GermanyDAX 20-Feb-17 11757.02 11757.24 11841.06 11804.72 -0.22 0.00
USDow Jones 17-Feb-17 20624.05 20619.77 20624.05 20532.61 4.28 0.02
UKFTSE 100 20-Feb-17 7300.00 7277.90 7329.56 7283.29 22.10 0.30
Hong KongHang Seng 20-Feb-17 24033.74 24107.70 24202.34 24022.15 -73.96 -0.31
MexicanIPC 20-Feb-17 47164.71 47293.85 47612.29 47046.40 -129.14 -0.27
IndonesiaJakarta 20-Feb-17 5350.93 5378.00 5373.09 5351.02 -27.07 -0.50
MalaysiaKLSE 20-Feb-17 1707.68 1707.59 1713.61 1706.17 0.09 0.01
USNasdaq 17-Feb-17 5838.58 5814.90 5838.58 5800.80 23.68 0.41
12