CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 20-Jan-17 63951.00 64150.00 64693.54 63950.86 -199.00 -0.31
FranceCAC 40 20-Jan-17 4841.14 4853.40 4869.38 4818.88 -12.26 -0.25
GermanyDAX 20-Jan-17 11596.89 11599.39 11636.79 11547.04 -2.50 -0.02
USDow Jones 19-Jan-17 19732.40 19804.72 19824.14 19677.94 -72.32 -0.37
UKFTSE 100 20-Jan-17 7208.40 7247.60 7221.01 7193.73 -39.20 -0.54
Hong KongHang Seng 20-Jan-17 23049.96 23098.26 22987.68 22858.25 -48.30 -0.21
MexicanIPC 20-Jan-17 46265.26 46360.63 46396.22 46021.58 -95.37 -0.21
IndonesiaJakarta 20-Jan-17 5298.95 5294.78 5293.08 5243.75 4.16 0.08
MalaysiaKLSE 20-Jan-17 1666.51 1665.02 1667.92 1664.89 1.49 0.09
USNasdaq 20-Jan-17 5540.08 5555.65 5574.35 5542.23 -15.57 -0.28
12