Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Essar Securities 20.70 3.45 20.00 8.96
Palred Technologies 102.40 17.05 19.98 3.01
Amsons Apparels 8.18 1.36 19.94 6.52
V-Mart Retail 1458.00 237.40 19.45 45.87
Uni Abex Alloy Prod 416.00 59.65 16.74 1.12
Essar Shipping 29.20 3.60 14.06 201.35
Shivalik Bimetal 75.60 8.35 12.42 37.32
Mukta Arts 96.15 10.25 11.93 76.79
Advance Syntex 21.90 2.00 10.05 11.50
Avantel Ltd 238.90 21.70 9.99 3.00
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
R&B Denims 31.50 -6.50 -17.11 5.00
31.5 - 31.5
Lloyds Metals&Energy 16.25 -2.50 -13.33 9.95
16 - 19
Pankaj Piyus Trade 45.15 -6.75 -13.01 0.10
45.15 - 45.15
IMP Powers 76.00 -9.90 -11.53 6.43
76 - 80.75
Pudumjee Industries 13.70 -1.58 -10.34 175.07
13.4 - 16.35
Prithvi Exchange (I) 33.80 -3.75 -9.99 0.05
33.8 - 39.95
GCM Capital Advisors 2.97 -0.32 -9.73 1.00
2.97 - 2.97
Amrapali Cap. & Fin 23.70 -2.50 -9.54 1.20
23.7 - 23.7
Amrapali Fincap 34.50 -3.55 -9.33 96.00
34.35 - 34.5
Punjab Communication 45.35 -4.55 -9.12 7.08
44.2 - 50.5
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
8K Miles Software 506.45 525.00510.00
Aarey Drugs & Pharma 123.95 124.50124.40
Aarvee Denims & Exp. 34.50 37.5537.00
ABB India 1359.05 1382.801377.00
Abhishek Corporation 2.79 2.792.66
Accel Frontline 35.20 35.2033.60
ADF Foods 238.45 252.00248.80
Aditya Birla Money 102.75 102.7597.90
Aditya Ispat 5.25 5.255.15
Ador Fontech 99.30 104.25103.35
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
Aadi Industries 0.99 0.991.04
Aarti Drugs 505.00 488.00493.00
Abbott India 4234.00 4234.004261.60
ACI Infocom 6.26 6.266.58
Action Const. Equip 60.80 60.2060.75
Action Fin Serv (I) 8.60 8.608.63
Adani Ports &Special 383.75 382.00383.75
Adhunik Metaliks 4.20 4.204.27
Ador Multiprod 19.20 19.2019.20
Advent Computer Serv 1.44 1.441.51
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Axis Bank 499.60 490.70 1.81 58993.71 11808.19
Infosys 877.00 923.10 -4.99 29390.06 3351.20
Dr. Reddys Lab 1956.40 1982.90 -1.34 8435.76 431.19
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Reliance Industries 1571.10 1575.40 -0.27 5462.92 347.71
Sterlite Inds. (I) 90.20 90.20 0.00 3772.30 4166.95
ITC 282.00 281.80 0.07 3418.16 1212.11
Indiabulls Fin Serv. 272.30 272.30 0.00 3262.84 1182.88
Centrun Capital 69.55 72.45 -4.00 3140.76 4515.84
Tata Global Beverage 200.25 194.50 2.96 3129.69 1562.89
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
18-Aug-17 Equity 8959.08 10886.50 -1927.42 -300.02
16-Aug-17 Equity 6577.62 9625.24 -3047.62 -476.00
14-Aug-17 Equity 4134.26 5963.69 -1829.43 -285.09
11-Aug-17 Equity 4528.64 5512.37 -983.73 -153.84
10-Aug-17 Equity 3644.31 4073.05 -428.74 -67.25
09-Aug-17 Equity 6587.22 4689.20 1898.02 297.78
08-Aug-17 Equity 3834.07 4000.39 -166.32 -26.09
07-Aug-17 Equity 4321.80 5190.50 -868.7 -136.36
04-Aug-17 Equity 5565.19 5509.68 55.51 8.73
03-Aug-17 Equity 4106.42 3538.51 567.91 88.64
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
18-Aug-17 3699.36 3114.77 584.59
17-Aug-17 2764.95 1936.36 828.59
16-Aug-17 3569.72 2232.81 1336.91
14-Aug-17 3652.65 2033.48 1619.17
11-Aug-17 5085.82 3068.98 2016.84
10-Aug-17 4085.04 3263.32 821.72
09-Aug-17 2886.47 2333.30 553.17
08-Aug-17 3151.60 2353.05 798.55
07-Aug-17 2572.38 2264.23 308.15
04-Aug-17 3948.95 2931.85 1017.1
123