Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Chandra Prabhu Intl 24.60 4.10 20.00 55.04
Samruddhi Realty 15.95 2.65 19.92 204.00
Arshiya 40.10 6.65 19.88 320.56
Amrapali Cap. & Fin 29.95 4.95 19.80 1.20
ICSA India 3.33 0.55 19.78 116.32
Godawari Power & Isp 102.15 15.25 17.55 496.70
Prabhat Telecoms 79.00 11.00 16.18 1.50
Captain Pipes 94.00 12.75 15.69 6.00
Ruchi Soya Inds. 27.40 3.35 13.93 2780.89
Prakash Steelage 1.49 0.18 13.74 470.85
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Abhishek Infraventur 37.15 -9.25 -19.94 18.62
37.15 - 37.15
Stellar Capital 6.16 -1.44 -18.95 6.00
6.16 - 6.16
Adani Power 34.30 -4.45 -11.48 4357.92
33.95 - 38.95
WS Industies 8.56 -0.97 -10.18 3.58
8.55 - 9.22
Future MarketNetwork 46.45 -4.80 -9.37 19.94
45.3 - 49.4
VKS Projects 0.10 -0.01 -9.09 487.24
0.1 - 0.12
Kalpa commercial 81.05 -7.75 -8.73 0.08
80.85 - 93
Inventure Growth&Sec 17.84 -1.68 -8.61 91.22
17.25 - 20
KSL & Industries 15.40 -1.45 -8.61 0.15
15.4 - 17.75
Fairdeal Filaments 29.75 -2.70 -8.32 155.64
28.6 - 33
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
Aadhaar Ventures Ind 0.12 0.120.12
Aban Offshore 247.15 259.50259.50
ABC India 89.90 92.0092.00
Abirami Fin & Serv. 4.73 4.734.73
Accel Transmatic 6.59 6.596.59
Ace Software Exp 23.35 24.4524.45
Acil Cotton Inds 0.18 0.180.18
Acrow India 175.55 175.70175.70
Adani Enterprises 77.70 81.8081.80
Adani Power 34.30 38.9538.95
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
3I Infotech 5.93 5.915.91
3M India 12310.35 12200.0012200.00
63 Moons Tech. 80.40 77.0077.00
8K Miles Software 635.00 633.65633.65
Aadhaar Ventures Ind 0.12 0.120.12
Aarti Drugs 620.10 617.80617.80
Abbott India 4404.00 4400.004400.00
ABC India 89.90 85.2585.25
Abirami Fin & Serv. 4.73 4.734.73
ABM Knowledgeware 149.05 148.35148.35
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Axis Bank 450.50 483.70 -6.86 8767.04 1925.83
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Reliance Industries 1025.70 1033.75 -0.78 5963.97 579.33
Kushal Tradelink 605.45 603.75 0.28 4598.23 758.54
Yes Bank 1358.65 1347.15 0.85 4081.09 298.63
SBI 251.00 258.30 -2.83 3916.82 1536.61
Sterlite Inds. (I) 90.20 90.20 0.00 3772.30 4166.95
ICICI Prudential 358.55 349.70 2.53 3624.25 1012.77
Force Motors 4295.95 4419.10 -2.79 3462.92 79.78
Bharat Financial Inc 663.00 679.10 -2.37 3322.78 493.45
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
20-Jan-17 Equity 4326.37 3852.75 473.62 69.47
19-Jan-17 Equity 4140.79 3804.86 335.93 49.44
18-Jan-17 Equity 3471.58 3285.84 185.74 27.29
17-Jan-17 Equity 2387.39 2725.90 -338.51 -49.67
16-Jan-17 Equity 3237.92 3341.02 -103.1 -15.11
13-Jan-17 Equity 3316.38 3318.01 -1.63 -0.24
12-Jan-17 Equity 3936.03 4621.48 -685.45 -100.47
11-Jan-17 Equity 3597.89 3711.12 -113.23 -16.63
10-Jan-17 Equity 2202.68 2588.10 -385.42 -56.52
09-Jan-17 Equity 3511.02 3829.52 -318.5 -46.87
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
20-Jan-17 2364.10 2539.58 -175.48
19-Jan-17 2544.60 2164.97 379.63
18-Jan-17 2646.47 2401.44 245.03
17-Jan-17 2096.26 2703.49 -607.23
16-Jan-17 2270.61 2067.16 203.45
13-Jan-17 2345.04 2818.54 -473.5
12-Jan-17 2224.14 2334.22 -110.08
11-Jan-17 3964.24 2848.09 1116.15
10-Jan-17 2458.26 2204.90 253.36
09-Jan-17 1919.83 1823.01 96.82
123