Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Navigant Corp.Adv 7.20 1.20 20.00 10.00
Kavit Industries 36.60 5.95 19.41 821.24
Mahamaya Steel Inds 71.85 11.60 19.25 43.70
Radhika Jewel 16.00 2.50 18.52 84.80
K-Lifestyle Inds. 0.26 0.04 18.18 2009.75
Upsurge Investment 16.80 2.45 17.07 0.50
Relstruct Buildcon 37.10 5.10 15.94 9.00
WS Industies 9.74 1.33 15.81 4.74
Amba Enterprises 114.35 15.40 15.56 44.36
Ginni Filaments 62.60 8.15 14.97 646.62
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Silicon Valley Info 0.05 -0.01 -16.67 44.10
0.05 - 0.06
Birla Cotsyn (India) 0.06 -0.01 -14.29 965.78
0.06 - 0.07
Spring Fields Infra 6.51 -1.04 -13.77 5.75
6.04 - 8.5
Vas Infrastructure 12.73 -2.00 -13.58 28.12
12 - 14.5
Bullish Bonds 27.15 -3.60 -11.71 5.41
26 - 29.95
Odyssey Corp 1.98 -0.23 -10.41 84.83
1.77 - 2.4
Guj. Foils 11.15 -1.25 -10.08 25.35
11 - 12.5
Karma Energy Ltd 49.75 -5.50 -9.95 40.20
49.75 - 55.8
Ram Info 47.70 -5.25 -9.92 0.48
47.7 - 54.8
Innovassynth Invest 7.70 -0.84 -9.84 29.95
7.69 - 8.5
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
3I Infotech 4.58 4.904.37
Aadhaar Ventures Ind 0.74 0.740.73
ABG Shipyard 13.72 13.7213.07
ACI Infocom 9.58 9.859.60
Action Fin Serv (I) 10.10 10.2010.00
Adani Enterprises 134.40 136.65133.20
Adani Power 28.25 28.5027.75
Aditya Birla Nuvo 1806.15 1815.451815.00
Ador Multiprod 25.00 25.0024.50
Advance Powerinf.Tec 1.73 1.731.65
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
20 Microns 36.85 36.2036.70
21st Cent Mgt 24.75 24.7525.25
3I Infotech 4.58 4.024.06
3M India 13272.85 13031.0013415.05
63 Moons Tech. 61.10 60.2060.50
8K Miles Software 538.35 536.50544.90
Aadhaar Ventures Ind 0.74 0.720.72
Aarti Inds 890.40 877.00877.35
Aarvee Denims & Exp. 59.90 58.3058.60
Aban Offshore 182.10 181.10182.00
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Eicher Motors 27227.60 26669.00 2.09 37216.05 138.67
Larsen & Toubro 1698.60 1701.80 -0.19 18464.69 1087.25
Natco Pharma 930.65 965.30 -3.59 12349.77 1326.75
Hindustan Unilever 1089.60 1092.15 -0.23 9783.04 895.52
Spice Jet 130.10 123.45 5.39 8038.44 6370.47
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
JP Associate 19.98 20.99 -4.81 5649.74 27335.31
JSW Steel 197.55 194.15 1.75 4937.20 2509.53
Indiabulls Real Est. 205.15 206.25 -0.53 4573.49 2213.14
United Spirits 2370.00 2274.85 4.18 4126.12 174.26
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
27-Jun-17 Equity 5058.09 4569.92 488.17 75.65
23-Jun-17 Equity 6638.35 6129.63 508.72 78.88
22-Jun-17 Equity 4835.29 4923.88 -88.59 -13.72
21-Jun-17 Equity 4312.19 4606.90 -294.71 -45.72
20-Jun-17 Equity 3886.89 4058.44 -171.55 -26.65
19-Jun-17 Equity 7994.39 8688.50 -694.11 -107.46
16-Jun-17 Equity 5018.68 5628.88 -610.2 -94.93
15-Jun-17 Equity 6819.81 6733.70 86.11 13.39
14-Jun-17 Equity 9326.45 4417.08 4909.37 761.79
13-Jun-17 Equity 3517.45 3522.11 -4.66 -0.72
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
27-Jun-17 2899.56 3048.10 -148.54
23-Jun-17 2537.14 2582.92 -45.78
22-Jun-17 3449.68 2994.47 455.21
21-Jun-17 6553.95 6595.34 -41.39
20-Jun-17 2580.21 2103.08 477.13
19-Jun-17 2539.58 2009.68 529.9
16-Jun-17 3555.73 2664.82 890.91
15-Jun-17 3015.31 2160.46 854.85
14-Jun-17 2760.90 2689.25 71.65
13-Jun-17 2480.57 2175.99 304.58
123