Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
CMI FPE 596.10 99.35 20.00 10.67
Nutricircle 27.18 4.53 20.00 0.00
Goldstone Technology 9.86 1.64 19.95 32.17
Marksans Pharma 48.70 8.10 19.95 9281.98
Millitoons Entertain 98.00 16.05 19.59 92.81
Panacea Biotec 158.75 25.90 19.50 149.52
Sika Interplant Sys 225.60 34.50 18.05 50.69
APM Industries 63.05 9.45 17.63 108.42
Dharan Sugars & Chem 34.95 5.00 16.69 142.84
Umang Dairies 85.35 12.10 16.52 1524.96
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Marsons 11.35 -2.80 -19.79 571.96
11.35 - 12.6
Lloyd Electric&Engg. 272.95 -54.90 -16.75 1557.15
262.3 - 329
DRA Consultants 43.90 -5.60 -11.31 50.00
43.8 - 46.5
Total Hospitality 2.66 -0.33 -11.04 4.32
2.65 - 2.66
Arambhan Hospitality 19.50 -2.25 -10.34 50.00
19.5 - 20.75
Fraser and Co 10.62 -1.18 -10.00 13.05
10.62 - 12.69
Phyto Chem (India) 46.00 -5.10 -9.98 13.53
46 - 51
Pincon Lifestyle 136.80 -15.15 -9.97 224.66
136.8 - 148.5
Vision Corporation 1.29 -0.14 -9.79 6.00
1.29 - 1.45
Radhika Jewel 24.35 -2.60 -9.65 96.00
24.3 - 26
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
3I Infotech 5.47 5.625.62
Aadhaar Ventures Ind 0.12 0.120.12
Aarti Drugs 613.60 623.25623.25
Aarti Inds 785.85 800.00800.00
Aarya Global Shares 0.58 0.640.64
Abbott India 4491.45 4525.004525.00
ABC Gas (Inter) 18.75 19.0519.05
Abhishek Corporation 1.75 1.751.75
ACE EduTrend 1.81 1.991.99
Acknit Industries 113.70 117.85117.85
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
21st Cent Mgt 18.30 18.3018.30
3M India 11059.55 11000.0011000.00
Aadhaar Ventures Ind 0.12 0.120.12
Aarya Global Shares 0.58 0.580.58
ABC Bearings 161.30 159.45159.45
ABC Gas (Inter) 18.75 17.3017.30
Accel Frontline 64.85 62.0062.00
Ace Software Exp 25.00 22.8022.80
Acil Cotton Inds 0.18 0.180.18
Acropetal Tech 1.76 1.601.60
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Jindal Steel & Power 100.20 92.95 7.80 6493.69 6516.84
Gillette India 4110.00 4112.35 -0.06 6267.03 152.48
Tata Steel 486.70 467.95 4.01 5805.30 1207.02
TCS 2506.50 2408.15 4.08 4931.49 198.01
SBI 269.25 268.80 0.17 4430.92 1645.61
Lloyd Electric&Engg. 272.95 327.85 -16.75 4416.23 1557.15
Marksans Pharma 48.70 40.60 19.95 4387.83 9281.98
Sterlite Inds. (I) 90.20 90.20 0.00 3772.30 4166.95
Muthoot Finance 350.45 347.40 0.88 3704.15 1052.28
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
20-Feb-17 Equity 13274.72 5215.43 8059.29 1202.04
17-Feb-17 Equity 5085.23 5281.60 -196.37 -29.35
16-Feb-17 Equity 5551.14 5297.52 253.62 37.91
15-Feb-17 Equity 4397.88 4414.31 -16.43 -2.45
14-Feb-17 Equity 3893.35 3575.50 317.85 47.47
13-Feb-17 Equity 4952.76 4397.49 555.27 82.95
10-Feb-17 Equity 4964.41 4365.34 599.07 89.40
09-Feb-17 Equity 4468.40 4656.66 -188.26 -27.97
08-Feb-17 Equity 4393.68 4123.38 270.3 40.12
07-Feb-17 Equity 4126.79 4569.23 -442.44 -65.84
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
20-Feb-17 2689.50 1861.60 827.9
17-Feb-17 3419.07 9051.06 -5631.99
16-Feb-17 2876.60 2030.49 846.11
15-Feb-17 2360.89 2111.91 248.98
14-Feb-17 1763.12 1766.32 -3.2
13-Feb-17 1862.36 2034.06 -171.7
10-Feb-17 2493.61 2718.37 -224.76
09-Feb-17 1898.95 2278.58 -379.63
08-Feb-17 1952.93 2119.75 -166.82
07-Feb-17 8952.68 7332.65 1620.03
123