Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Cimmco 88.20 14.70 20.00 559.84
Star Paper Mills 171.00 28.50 20.00 376.38
Cravatex 248.00 41.30 19.98 4.75
Modi Rubber 63.05 10.50 19.98 32.70
Balkrishna Paper 84.45 14.05 19.96 760.76
Shri Krishna 9.98 1.65 19.81 40.00
GTN Textiles 17.37 2.87 19.79 25.20
RaiSaheb RMohota Spg 81.00 12.90 18.94 665.43
LGB Forge 7.40 1.15 18.40 247.27
Birla Cotsyn (India) 0.07 0.01 16.67 6447.10
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Siddhi Vinayak Ship. 44.05 -6.85 -13.46 219.00
41.25 - 55
Ghushine Fintrrade 14.13 -2.07 -12.78 20.00
14.12 - 14.13
Vipul 61.45 -7.05 -10.29 67.80
59.1 - 69.8
Refex Industries 23.25 -2.58 -9.99 115.91
23.25 - 26.39
VCU Data 16.75 -1.70 -9.21 9.00
16.75 - 17
MVL 0.50 -0.05 -9.09 307.86
0.5 - 0.55
Neyveli Lignite 109.90 -10.50 -8.72 112.17
109 - 113.65
STL Global 12.15 -1.15 -8.65 16.64
12 - 13.24
SVP housing 41.25 -3.80 -8.44 145.00
40.55 - 45
Poly Medicure 248.25 -22.55 -8.33 411.95
246.45 - 272.4
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
21st Cent Mgt 18.65 18.6518.65
8K Miles Software 608.10 631.85631.85
Aarvee Denims & Exp. 80.65 81.9081.90
Abirami Fin & Serv. 5.69 5.695.69
Ad-Manum Fin. 27.35 28.4028.40
Adani Enterprises 105.75 106.90106.90
Aditya Birla Nuvo 1536.85 1580.001580.00
Advani Hotel&Resorts 56.05 57.5557.55
Advik Lab 6.81 6.816.81
Agarwal Indl. Corp 576.75 590.00590.00
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
3I Infotech 4.84 4.704.70
Aadhaar Ventures Ind 1.12 1.121.12
ABC Gas (Inter) 14.10 14.1014.10
ABG Shipyard 21.20 21.2021.20
Accel Frontline 66.95 66.0566.05
ACE EduTrend 2.19 1.991.99
Ace Software Exp 23.60 21.4021.40
ACI Infocom 6.85 6.606.60
Acrow India 151.20 136.80136.80
Action Const. Equip 52.40 52.0052.00
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Reliance Power 48.15 48.00 0.31 29065.62 60674.14
Balkrishna Inds. 1417.15 1417.95 -0.06 26668.58 1886.26
Wipro 512.50 509.55 0.58 22751.72 4448.76
ICICI Bank 274.80 267.05 2.90 21390.79 7794.20
Indiabulls Housing 957.05 932.95 2.58 20293.72 2145.96
SREI Infra Fin 86.10 88.60 -2.82 12997.82 15113.61
Spice Jet 94.20 93.40 0.86 11689.94 12236.27
LIC Housing Finance 599.60 598.25 0.23 9681.49 1609.82
Cosmo Films 381.70 378.75 0.78 9263.54 2430.10
HDFC Bank 1424.85 1430.70 -0.41 8765.02 612.43
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
24-Mar-17 Equity 5976.95 4880.08 1096.87 167.66
23-Mar-17 Equity 6619.87 6409.30 210.57 32.16
22-Mar-17 Equity 8601.30 6983.99 1617.31 247.62
21-Mar-17 Equity 5482.03 4863.12 618.91 94.66
20-Mar-17 Equity 11445.07 9845.05 1600.02 244.12
17-Mar-17 Equity 5611.90 4187.66 1424.24 217.83
16-Mar-17 Equity 6066.88 4648.77 1418.11 216.46
15-Mar-17 Equity 10237.09 5927.60 4309.49 646.22
14-Mar-17 Equity 4717.41 4373.40 344.01 51.52
10-Mar-17 Equity 5792.62 3855.46 1937.16 290.12
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
24-Mar-17 2903.05 2786.55 116.5
23-Mar-17 2449.71 3040.49 -590.78
22-Mar-17 2336.41 3116.32 -779.91
21-Mar-17 2426.26 3224.83 -798.57
20-Mar-17 2173.08 2709.29 -536.21
17-Mar-17 2930.00 3641.50 -711.5
16-Mar-17 3187.22 3275.39 -88.17
15-Mar-17 3197.36 3070.61 126.75
14-Mar-17 3208.02 4727.96 -1519.94
10-Mar-17 2505.54 2519.45 -13.91
123