Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Kamadgiri Fashion 81.60 13.60 20.00 12.46
Petron Engg Constn. 176.40 29.40 20.00 134.19
Asian Tea & Exports 18.43 3.07 19.99 53.53
LKP Finance 91.25 15.20 19.99 136.83
Transpek Industry 750.35 124.80 19.95 98.48
Transwarranty Fin. 11.59 1.79 18.27 10.70
Fert Chem Travancore 47.65 6.50 15.80 1264.33
Surya Roshni 256.70 34.40 15.47 790.75
Karnavati Finance 19.10 2.30 13.69 20.00
MD Inducto Cast Ltd. 84.00 10.00 13.51 32.00
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Chemtech Industrial 14.40 -3.60 -20.00 4.00
14.4 - 14.4
Shilpi Cable Tech. 132.05 -33.00 -19.99 50.60
132.05 - 132.05
Birla Cotsyn (India) 0.06 -0.01 -14.29 2375.76
0.06 - 0.08
Prerna Infrabuild 39.35 -6.25 -13.71 66.93
36.5 - 47.3
Sharon Bio-Medicine 7.12 -0.96 -11.88 300.11
7 - 8.1
Naysaa Securities 20.00 -2.50 -11.11 4.00
20 - 20
Bullish Bonds 27.80 -3.20 -10.32 0.41
27.75 - 33.75
Aravali Sec. & Fin 3.15 -0.35 -10.00 4.85
3.15 - 3.45
Mathew Easow Res Sec 23.05 -2.55 -9.96 20.25
23.05 - 23.05
Vitan Agro Inds. 9.01 -0.99 -9.90 1.57
9 - 10.49
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
21st Cent Mgt 24.90 24.9024.90
Aarti Inds 878.00 883.60883.60
ABC Gas (Inter) 18.50 19.4219.42
Abirami Fin & Serv. 9.56 9.569.56
ACC 1633.25 1646.901646.90
Accel Frontline 76.50 81.8081.80
Ace Software Exp 25.15 25.1525.15
ACI Infocom 7.39 7.577.57
Ador Welding 347.55 348.90348.90
Advance Lifestyles 19.25 19.2519.25
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
63 Moons Tech. 76.25 76.0076.00
8K Miles Software 519.20 472.35472.35
Aadhaar Ventures Ind 0.83 0.830.83
Aban Offshore 223.60 222.90222.90
Abbott India 4378.15 4375.004375.00
ABC Bearings 178.00 177.00177.00
Abhishek Corporation 2.05 2.052.05
ABM Knowledgeware 146.35 146.00146.00
Accel Transmatic 5.94 5.945.94
Accelya Kale Solut. 1457.30 1445.001445.00
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Axis Bank 505.95 517.30 -2.19 10863.83 2135.20
Adani Enterprises 114.30 119.70 -4.51 10374.56 8440.97
Reliance Capital 669.80 640.55 4.57 10351.58 1556.71
ITC 285.10 290.65 -1.91 8610.41 3005.00
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
Indo Count Inds 203.10 194.90 4.21 6716.11 3353.18
Oberoi Realty 398.00 392.70 1.35 5600.59 1407.61
Maruti Suzuki 6371.15 6407.10 -0.56 5407.85 84.49
Indiabulls Real Est. 156.50 154.20 1.49 4869.41 3146.07
Yes Bank 1640.20 1580.30 3.79 4823.18 297.14
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
27-Apr-17 Equity 5441.78 5506.07 -64.29 -10.04
26-Apr-17 Equity 5660.25 5334.27 325.98 50.71
25-Apr-17 Equity 4049.12 4276.01 -226.89 -35.19
24-Apr-17 Equity 5246.74 3996.06 1250.68 193.70
21-Apr-17 Equity 3964.98 4074.22 -109.24 -16.90
20-Apr-17 Equity 3838.67 4403.49 -564.82 -87.50
19-Apr-17 Equity 3509.28 4321.43 -812.15 -125.79
18-Apr-17 Equity 1960.91 2028.18 -67.27 -10.45
17-Apr-17 Equity 3233.02 3545.28 -312.26 -48.55
13-Apr-17 Equity 4120.24 4615.84 -495.6 -76.61
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
27-Apr-17 3862.67 3629.36 233.31
26-Apr-17 3813.44 2802.06 1011.38
25-Apr-17 3952.59 2954.33 998.26
24-Apr-17 3479.94 2495.77 984.17
21-Apr-17 3546.28 2413.89 1132.39
20-Apr-17 3340.94 3332.12 8.82
19-Apr-17 2995.01 2469.49 525.52
18-Apr-17 3337.42 2459.34 878.08
17-Apr-17 2471.37 2523.75 -52.38
13-Apr-17 2628.59 2563.16 65.43
123