Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
MAS Financial Serv 654.75 195.75 42.65 2852.09
Amulya Leasing & Fin 366.00 61.00 20.00 1.33
Welcast Steels 1103.90 183.95 20.00 2.36
PAE 9.60 1.60 20.00 3.21
SIL Investments 294.95 49.15 20.00 17.03
Best Steel Logistics 114.00 19.00 20.00 78.30
IOL Chem & Pharma 57.95 9.65 19.98 425.22
Ambalal Sarabhai Ent 12.49 2.08 19.98 467.86
Optiemus Infracom 68.45 11.40 19.98 100.49
Excel Realty 93.75 15.60 19.96 427.29
12345678910...
Scrip Filter 
Period 
Exchange 
Company LTP (Rs) Change (Rs) Change(%) Day Volume ('000s) Day Range(Rs)
Siddharth Education 40.55 -9.45 -18.90 752.00
40 - 53.45
Smruthi Organics 85.35 -14.55 -14.56 0.83
83.5 - 85.35
Pradip Overseas 1.85 -0.31 -14.35 7.49
1.85 - 1.95
Ashok Masala Mart 8.85 -1.45 -14.08 20.00
8.84 - 8.85
Ruby Cables 14.60 -2.15 -12.84 9.00
14.6 - 15.7
VMV Holiday 16.00 -2.20 -12.09 40.00
16 - 16
Axis Bank 464.35 -48.85 -9.52 3855.96
461.65 - 490
Lycos Internet 6.12 -0.64 -9.47 477.95
5.65 - 6.76
Sterling Internl.Ent 1.43 -0.14 -8.92 60.30
1.34 - 1.57
Swastika Investmart 173.85 -16.20 -8.52 2.71
171.1 - 189.9
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's High(Rs.)1 Week High(Rs.)
63 Moons Tech. 138.15 138.15138.15
A2Z Infra 37.15 37.9037.90
ABG Shipyard 12.70 12.7012.70
Abhishek Corporation 3.52 3.523.52
Accel Transmatic 4.65 4.654.65
Accelya Kale Solut. 1447.45 1493.901493.90
Adani Enterprises 122.60 123.50123.50
Adhunik Metaliks 4.39 4.904.90
Adinath Exim Resourc 18.65 18.6518.65
Aditya Birla Money 87.20 94.4094.40
12345678910...
Scrip Filter 
Period 
Exchange 
Company Current (Rs)Today's Low(Rs.)1 Week Low(Rs.)
20 Microns 40.95 38.6038.60
3I Infotech 3.82 3.793.79
3M India 14134.25 14017.8514017.85
Aarey Drugs & Pharma 71.90 64.0064.00
Aarti Inds 887.25 882.25882.25
Aarvee Denims & Exp. 42.70 42.0042.00
Aban Offshore 186.00 184.80184.80
ABB India 1325.85 1306.651306.65
Abbott India 4157.00 4150.004150.00
ABC Bearings 425.25 420.00420.00
12345678910...
Scrip Filter 
Exchange 
Option 
Company Last Price (Rs) Prev Close (Rs) Change(%) Value (Rs) No Of Shares (000’s)
Aegis Logistics 221.45 226.80 -2.36 30351.92 13723.46
MAS Financial Serv 654.75 459.00 42.65 18736.30 2852.09
Axis Bank 464.35 513.20 -9.52 18217.50 3855.96
Reliance Industries 913.75 874.25 4.52 9123.53 1010.08
Nilkamal 1664.30 1621.40 2.65 7643.01 458.41
Mahindra Satyam 115.30 115.30 0.00 6814.43 5893.30
ICICI Bank 263.05 273.90 -3.96 6304.90 2387.54
Coal India 290.20 290.00 0.07 4433.36 1528.71
Graphite India 455.35 439.00 3.72 4383.97 963.57
Avenue Supermarts 1159.95 1218.15 -4.78 4306.98 367.12
12345678910...
Option 
Reporting DateEquity/DebtGross Purchase
(Rs. In Cr)
Gross Sale
( Rs. In Cr)
Net Investments
(Rs. In Cr)
Net Investment
(US ($) million)
18-Oct-17 Equity 4508.26 4760.54 -252.28 -38.86
17-Oct-17 Equity 5485.70 5311.44 174.26 26.91
16-Oct-17 Equity 5505.38 7060.48 -1555.1 -239.51
13-Oct-17 Equity 4393.50 4690.30 -296.8 -45.59
12-Oct-17 Equity 6411.40 5541.86 869.54 133.22
11-Oct-17 Equity 3606.93 4011.06 -404.13 -61.92
10-Oct-17 Equity 2920.76 3359.88 -439.12 -67.24
09-Oct-17 Equity 3661.23 4615.08 -953.85 -146.23
06-Oct-17 Equity 3242.78 3922.74 -679.96 -104.33
05-Oct-17 Equity 3978.38 4488.97 -510.59 -78.21
123
Reporting DateBuy Value ( Rs. In Cr)Sale Value ( Rs. In Cr)Net Value ( Rs. In Cr)
18-Oct-17 4054.52 3150.25 904.27
17-Oct-17 3386.69 2577.66 809.03
16-Oct-17 3215.99 2943.30 272.69
13-Oct-17 4722.60 3132.47 1590.13
12-Oct-17 3507.55 2635.01 872.54
11-Oct-17 3469.48 3235.68 233.8
10-Oct-17 3045.65 2643.50 402.15
09-Oct-17 2585.48 2530.06 55.42
06-Oct-17 3978.12 2738.38 1239.74
05-Oct-17 2946.00 2426.97 519.03
123