Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
No Records Found.
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
No Records Found.
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
No Records Found.
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
FUTIDX NIFTY 25-May-17 XX 0.00 9356.65 147774.00 10353.95 19779450 75
OPTIDX NIFTY 25-May-17 CE 9500.00 38.75 81687.00 5723.49 4248675 75
OPTIDX NIFTY 25-May-17 CE 9400.00 79.3 74385.00 5211.87 3258450 75
OPTIDX NIFTY 25-May-17 PE 9300.00 82.45 71728.00 5025.7 2831400 75
OPTIDX NIFTY 25-May-17 PE 9000.00 21.35 65737.00 4605.94 4298100 75
OPTIDX NIFTY 25-May-17 PE 9200.00 53.15 51382.00 3600.14 2935650 75
FUTIDX BANKNIFTY 25-May-17 XX 0.00 22293.65 51297.00 4581.09 3355120 40
OPTIDX NIFTY 25-May-17 CE 9600.00 16.35 46880.00 3284.7 2427675 75
OPTIDX NIFTY 25-May-17 PE 9100.00 34.1 42614.00 2985.8 3241800 75
OPTIDX NIFTY 25-May-17 CE 9300.00 135.45 40020.00 2804.05 1928025 75
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 125982 9248.83 122783 9007.37 241.46 436163 31509.84
Index Options 761613 59954.96 753150 59106.44 848.52 1021631 73190.11
Stock Futures 485470 34428.06 464630 33046.09 1381.97 1414506 96900.19
Stock Options 123807 9878.73 127262 10105.57 -226.84 103925 7742.23
SymbolExpiry DatePutCallRatio
BANKNIFTY 29-Jun-17 10320 40 258.00
NIFTY 28-Sep-17 67575 8250 8.19
BHARTIARTL 29-Jun-17 51000 6800 7.50
INFIBEAM 25-May-17 97200 20000 4.86
NIFTY 27-Dec-18 2675175 652000 4.10
NIFTY 26-Dec-19 3590625 915300 3.92
BANKNIFTY 11-May-17 640 280 2.29
NIITTECH 27-Apr-17 54000 25500 2.12
BANKNIFTY 27-Apr-17 8593560 4278960 2.01
INFY 29-Jun-17 3000 1500 2.00
12345678910...