Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK HCLTECH 887.25 13.45 1.54 2167200 3096 192.22
FUTSTK WIPRO 294.10 2.35 0.81 4692000 1955 137.68
FUTSTK UBL 810.30 5.75 0.71 1011500 1445 82.59
FUTSTK INFRATEL 391.20 2.40 0.62 1419500 835 55.47
FUTSTK MINDTREE 464.45 0.50 0.11 1144800 954 53.45
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK IBREALEST 218.00 -21.60 -9.02 8430000 843 191.77
FUTSTK JINDALSTEL 139.35 -12.55 -8.26 31608000 7024 454.46
FUTSTK ICIL 107.05 -9.35 -8.03 4112500 1175 45.22
FUTSTK RELCAPITAL 663.40 -57.30 -7.95 23304000 15536 1593.71
FUTSTK NATIONALUM 76.15 -6.20 -7.53 15808000 1976 123.81
FUTSTK WOCKPHARMA 612.40 -45.25 -6.88 1783200 2229 113.19
FUTSTK JPASSOCIAT 18.15 -1.30 -6.68 49232000 724 91.13
FUTSTK GSFC 129.10 -8.95 -6.48 13054500 2901 172.52
FUTSTK DLF 173.70 -11.85 -6.39 59270000 11854 1051.86
FUTSTK TORNTPHARM 1263.05 -85.10 -6.31 735600 1839 96.71
FUTSTK SRTRANSFIN 999.50 -66.25 -6.22 3063600 5106 313.64
FUTSTK ANDHRABANK 57.40 -3.75 -6.13 23620000 2362 138.96
FUTSTK ADANIPOWER 30.55 -1.90 -5.86 22680000 1134 70.69
FUTSTK VGUARD 188.45 -11.60 -5.8 2562000 854 49.26
FUTSTK BEML 1722.05 -105.75 -5.79 975000 1625 172.39
12345678910...
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 9982.95 -155.90 -1.54 12261750 163490 12291.39
FUTIDX BANKNIFTY 24426.35 -414.20 -1.67 3614600 90365 8860.67
FUTSTK TATASTEEL 655.10 -32.75 -4.76 33290000 16645 2221.31
FUTSTK DIVISLAB 972.60 -17.75 -1.79 16821600 21027 1644.43
FUTSTK RELCAPITAL 663.40 -57.30 -7.95 23304000 15536 1593.71
FUTSTK VEDL 308.95 -14.85 -4.59 46588500 13311 1458.17
FUTSTK HDFCBANK 1828.75 -9.80 -0.53 6212500 12425 1137.49
FUTSTK ICICIBANK 278.15 -7.95 -2.78 39514750 14369 1104.08
FUTSTK TATAMOTORS 411.75 -1.45 -0.35 26422500 17615 1099.18
FUTSTK RELIANCE 820.20 -24.45 -2.89 13219000 13219 1094.35
FUTSTK DLF 173.70 -11.85 -6.39 59270000 11854 1051.86
FUTSTK SBIN 262.70 -6.75 -2.51 38949000 12983 1029.81
FUTSTK HINDALCO 231.55 -13.30 -5.43 41552000 11872 976.80
FUTSTK YESBANK 360.65 -16.00 -4.25 26738250 15279 972.31
FUTSTK BAJFINANCE 1860.95 -63.80 -3.31 4967000 9934 929.88
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX NIFTY 28-Sep-17 CE 10100.00 19.15 556032.00 41553.94 5644425 75
OPTIDX NIFTY 28-Sep-17 PE 10000.00 68.25 551241.00 41195.89 3883200 75
OPTIDX NIFTY 28-Sep-17 CE 10200.00 6.25 467904.00 34967.87 6443775 75
OPTIDX NIFTY 28-Sep-17 PE 9900.00 34.15 360833.00 26966.13 4217475 75
OPTIDX NIFTY 28-Sep-17 CE 10000.00 53.6 312574.00 23359.59 4155750 75
OPTIDX NIFTY 28-Sep-17 PE 10100.00 129.4 291259.00 21766.66 1391250 75
OPTIDX NIFTY 28-Sep-17 PE 9800.00 17.95 202374.00 15124.02 3112125 75
OPTIDX BANKNIFTY 28-Sep-17 CE 25000.00 12.05 190407.00 18560 1506360 40
OPTIDX NIFTY 28-Sep-17 CE 10300.00 2 186653.00 13949.14 3840750 75
OPTIDX BANKNIFTY 28-Sep-17 CE 24800.00 32.3 171910.00 16757 737120 40
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 26658 2220.32 32235 2595.88 -375.56 277971 21831.58
Index Options 939602 81770.42 941440 81464.59 305.83 1103097 87232.12
Stock Futures 119770 8636.55 118373 8739.11 -102.56 843005 60213.16
Stock Options 107583 8477.77 107194 8480.17 -2.4 107796 8160.23
SymbolExpiry DatePutCallRatio
INFY 30-Nov-17 130500 3500 37.29
NIFTY 29-Mar-18 822000 36900 22.28
NIFTY 31-Dec-20 1764225 82350 21.42
NIFTY 25-Jun-20 5263575 449550 11.71
BANKNIFTY 30-Nov-17 10320 1280 8.06
KAJARIACER 26-Oct-17 6400 800 8.00
HDIL 26-Oct-17 296000 40000 7.40
PVR 26-Oct-17 2000 400 5.00
NIFTY 26-Dec-19 4548525 909975 5.00
BAJAJFINSV 26-Oct-17 11125 2625 4.24
12345678910...