Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK DCBBANK 153.25 15.10 10.93 15408000 3424 232.86
FUTSTK JINDALSTEL 100.00 6.60 7.07 31293000 3477 311.58
FUTSTK GMRINFRA 15.45 1.00 6.92 152505000 3389 231.81
FUTSTK KTKBANK 122.70 7.05 6.1 30761125 4171 371.99
FUTSTK JUSTDIAL 483.30 23.40 5.09 7285200 6071 347.02
FUTSTK RCOM 34.75 1.50 4.51 62340000 5195 216.88
FUTSTK RECLTD 150.85 6.45 4.47 33834000 5639 502.77
FUTSTK TATASTEEL 486.85 17.65 3.76 38030000 19015 1828.63
FUTSTK ADANIENT 97.60 3.45 3.66 30448000 3806 298.54
FUTSTK JETAIRWAYS 379.60 13.25 3.62 2861000 2861 108.09
FUTSTK SOUTHBANK 20.80 0.70 3.48 28965234 874 59.38
FUTSTK TCS 2497.80 82.95 3.43 7025250 28101 1742.57
FUTSTK CROMPGREAV 68.00 2.25 3.42 19248000 1604 129.64
FUTSTK DISHTV 90.95 2.85 3.23 19068000 2724 171.35
FUTSTK FEDERALBNK 86.20 2.70 3.23 62986000 5726 533.62
12345678910
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK HAVELLS 414.50 -12.45 -2.92 10574000 5287 441.55
FUTSTK IBREALEST 77.40 -1.75 -2.21 10230000 1023 80.30
FUTSTK AXISBANK 482.05 -8.45 -1.72 15093600 12578 734.00
FUTSTK OIL 328.25 -5.40 -1.62 3059100 1350 99.62
FUTSTK MCDOWELL-N 2340.40 -31.75 -1.34 1337250 5349 316.11
FUTSTK BOSCHLTD 21752.75 -202.45 -0.92 24375 975 53.20
FUTSTK CADILAHC 444.90 -4.05 -0.9 3019200 1887 134.22
FUTSTK ITC 266.40 -2.25 -0.84 13168800 5487 351.09
FUTSTK GRANULES 125.70 -1.05 -0.83 3825000 765 48.16
FUTSTK TECHM 500.05 -4.05 -0.8 4129400 3754 206.76
FUTSTK IBULHSGFIN 849.30 -6.70 -0.78 7903200 9879 671.37
FUTSTK TV18BRDCST 38.80 -0.30 -0.77 17952000 1056 69.53
FUTSTK MARICO 267.00 -1.85 -0.69 709800 273 18.95
FUTSTK CEATLTD 1124.90 -7.85 -0.69 1003100 1433 112.77
FUTSTK HDFC 1395.45 -9.20 -0.65 3529500 7059 492.13
123
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 8873.85 46.85 0.53 8630625 115075 7639.59
FUTIDX BANKNIFTY 20656.85 134.45 0.66 2087080 52177 4297.52
FUTSTK HDFCBANK 1402.90 32.30 2.36 14034500 28069 1943.27
FUTSTK TATASTEEL 486.85 17.65 3.76 38030000 19015 1828.63
FUTSTK TCS 2497.80 82.95 3.43 7025250 28101 1742.57
FUTSTK SUNTV 700.20 -3.95 -0.56 22098000 11049 1534.97
FUTSTK VEDL 269.90 6.60 2.51 57249500 16357 1532.68
FUTSTK SBIN 270.10 0.45 0.17 45183000 15061 1220.17
FUTSTK MARUTI 6093.85 95.55 1.59 1662600 11084 1006.87
FUTSTK ICICIBANK 282.40 -0.80 -0.28 34642500 13857 981.70
FUTSTK INFY 1009.85 10.05 1.01 9627000 19254 964.15
FUTSTK TATAMOTORS 455.45 3.10 0.69 20700000 13800 940.13
FUTSTK HINDALCO 183.70 -0.35 -0.19 50694000 14484 927.09
FUTSTK SUNPHARMA 679.30 4.95 0.73 13238400 18912 900.48
FUTSTK BHARATFIN 872.85 3.20 0.37 9194000 9194 802.46
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX NIFTY 23-Feb-17 PE 8800.00 17.7 322137.00 21452.39 5645850 75
OPTIDX NIFTY 23-Feb-17 CE 8900.00 28.35 313319.00 20865.17 4712025 75
OPTIDX NIFTY 23-Feb-17 CE 9000.00 6.35 239611.00 15956.65 6640275 75
OPTIDX NIFTY 23-Feb-17 CE 8800.00 85.85 226842.00 15106.32 3591150 75
OPTIDX NIFTY 23-Feb-17 PE 8700.00 5.6 224516.00 14951.42 4767000 75
OPTIDX NIFTY 23-Feb-17 PE 8600.00 2.7 138893.00 9249.44 4118025 75
OPTIDX BANKNIFTY 23-Feb-17 CE 20700.00 96.65 121355.00 10037.08 616920 40
OPTIDX BANKNIFTY 23-Feb-17 PE 20500.00 59.65 115851.00 9581.85 846960 40
FUTIDX NIFTY 23-Feb-17 XX 0.00 8873.85 115075.00 7663.3 21694650 75
OPTIDX NIFTY 23-Feb-17 PE 8900.00 55.1 109416.00 7286.45 1488600 75
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 55340 4089.86 63459 4808.39 -718.53 380722 25935.18
Index Options 738239 54520.14 720427 52978.81 1541.33 1262175 86597.31
Stock Futures 184242 12684.82 259987 18022.03 -5337.21 1102671 73089.72
Stock Options 100813 7281.66 100107 7247.06 34.6 124212 8679.19
SymbolExpiry DatePutCallRatio
NIFTY 28-Sep-17 16275 2400 6.78
NIFTY 27-Dec-18 2714850 519700 5.22
JSWENERGY 30-Mar-17 552000 112000 4.93
NIFTY 26-Dec-19 2735775 811425 3.37
TECHM 30-Mar-17 99000 31900 3.10
COLPAL 23-Feb-17 281400 98700 2.85
HEXAWARE 30-Mar-17 174000 75000 2.32
SIEMENS 30-Mar-17 13500 6500 2.08
STAR 30-Mar-17 2000 1000 2.00
JPASSOCIAT 27-Apr-17 680000 340000 2.00
12345678910...