Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK ADANIPOWER 28.30 1.10 4.04 61060000 3053 169.20
FUTSTK INDIGO 1265.50 44.55 3.65 1049400 1749 130.94
FUTSTK MCDOWELL-N 2367.90 81.55 3.57 2319000 9276 548.69
FUTSTK NIITTECH 578.55 19.75 3.53 2617500 1745 152.84
FUTSTK IDEA 83.55 2.55 3.15 46277000 6611 378.96
FUTSTK L&TFH 141.15 4.30 3.14 19305000 4290 269.15
FUTSTK JETAIRWAYS 569.15 16.25 2.94 6263000 6263 351.73
FUTSTK RPOWER 42.40 1.20 2.91 32472000 2706 136.22
FUTSTK NATIONALUM 64.50 1.75 2.79 3752000 469 24.10
FUTSTK TECHM 392.15 10.60 2.78 7049900 6409 274.25
FUTSTK HDIL 87.95 2.35 2.75 33624000 4203 294.68
FUTSTK ADANIENT 134.75 3.45 2.63 53816000 6727 725.76
FUTSTK NMDC 106.80 2.60 2.5 16416000 2736 174.29
FUTSTK PAGEIND 16753.75 404.95 2.48 33800 676 56.32
FUTSTK GRANULES 132.10 3.15 2.44 11030000 2206 142.75
123456789
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK RCOM 21.00 -1.00 -4.55 67608000 5634 145.15
FUTSTK JPASSOCIAT 20.05 -0.95 -4.52 180880000 2660 372.61
FUTSTK BEML 1438.30 -49.00 -3.29 2181600 3636 315.72
FUTSTK PIDILITIND 784.35 -25.45 -3.14 1883000 1883 148.71
FUTSTK GODREJCP 940.65 -29.55 -3.05 1334400 1668 126.78
FUTSTK PVR 1408.65 -43.80 -3.02 331200 828 47.26
FUTSTK BHARATFORG 1061.95 -32.50 -2.97 2631000 4385 282.99
FUTSTK RDEL 58.65 -1.50 -2.49 8190000 910 48.22
FUTSTK RELIANCE 1402.75 -32.65 -2.27 8765000 17530 1238.31
FUTSTK ASIANPAINT 1109.50 -25.30 -2.23 2575200 4292 285.39
FUTSTK SUZLON 17.75 -0.40 -2.2 244260000 8142 436.25
FUTSTK PCJEWELLER 481.80 -10.60 -2.15 5691000 3794 268.76
FUTSTK BERGEPAINT 237.30 -4.75 -1.96 1018600 463 24.22
FUTSTK IDBI 54.30 -1.00 -1.81 26024000 3253 142.56
FUTSTK TV18BRDCST 35.45 -0.65 -1.8 53448000 3144 190.86
123456
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 9495.60 -17.40 -0.18 10210875 136145 9699.98
FUTIDX BANKNIFTY 23240.10 11.05 0.05 3116360 77909 7234.08
FUTSTK HDFCBANK 1658.05 -5.70 -0.34 15826500 31653 2625.62
FUTSTK SBIN 277.25 -2.65 -0.95 62040000 20680 1715.28
FUTSTK ICICIBANK 291.10 2.50 0.87 56523500 20554 1646.81
FUTSTK TATASTEEL 521.00 9.00 1.76 31528000 15764 1635.80
FUTSTK MARUTI 7240.35 44.80 0.62 1765950 11773 1282.75
FUTSTK RELIANCE 1402.75 -32.65 -2.27 8765000 17530 1238.31
FUTSTK AXISBANK 494.70 1.40 0.28 23979600 19983 1187.57
FUTSTK VEDL 242.70 5.25 2.21 48534500 13867 1168.18
FUTSTK TCS 2349.85 5.70 0.24 4820000 19280 1129.81
FUTSTK INFY 925.85 -2.55 -0.27 11845500 23691 1098.34
FUTSTK YESBANK 1450.35 30.70 2.16 6973050 19923 1003.31
FUTSTK LT 1701.90 0.45 0.03 5913000 11826 1003.11
FUTSTK IBULHSGFIN 1077.95 -3.85 -0.36 8928000 11160 966.60
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX NIFTY 29-Jun-17 CE 9500.00 23.7 543435.00 38684.08 3859350 75
OPTIDX NIFTY 29-Jun-17 PE 9500.00 30.85 538307.00 38319.05 4192425 75
OPTIDX NIFTY 29-Jun-17 CE 9600.00 2.85 513272.00 36536.95 6644625 75
OPTIDX NIFTY 29-Jun-17 PE 9400.00 6.2 409414.00 29143.88 4186500 75
OPTIDX BANKNIFTY 29-Jun-17 CE 23300.00 51.8 342794.00 31860.44 569160 40
OPTIDX BANKNIFTY 29-Jun-17 CE 23400.00 25.6 310990.00 28904.47 634560 40
OPTIDX NIFTY 29-Jun-17 CE 9700.00 0.7 309019.00 21997.32 7841400 75
OPTIDX NIFTY 29-Jun-17 CE 9550.00 8.35 297649.00 21187.96 2788200 75
OPTIDX BANKNIFTY 29-Jun-17 PE 23000.00 20.3 294633.00 27384.19 1249560 40
OPTIDX BANKNIFTY 29-Jun-17 PE 23100.00 35.7 265722.00 24697.11 525880 40
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 44939 3384.03 33767 2485.59 898.44 330823 24356.33
Index Options 592737 46089.15 585072 45545.65 543.5 1007854 74726.28
Stock Futures 222564 15266.25 224292 15516.84 -250.59 1151707 75381.49
Stock Options 104032 7910.03 105484 8031.90 -121.87 126622 8790.08
SymbolExpiry DatePutCallRatio
NIFTY 29-Mar-18 174150 75 2322.00
NIFTY 25-Jun-20 2546325 219000 11.63
NIFTY 31-Dec-20 275100 34575 7.96
UBL 27-Jul-17 4200 700 6.00
NIFTY 26-Dec-19 4155150 908250 4.57
BAJAJFINSV 27-Jul-17 1375 375 3.67
NIFTY 27-Dec-18 2579325 712450 3.62
SRF 27-Jul-17 17500 5000 3.50
ABIRLANUVO 31-Aug-17 12400 3600 3.44
INDIGO 27-Jul-17 29400 9600 3.06
12345678910...