Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK BANKINDIA 133.05 6.50 5.14 51582000 8597 685.06
FUTSTK SYNDIBANK 69.55 2.75 4.12 18414000 2046 127.59
FUTSTK CANBK 293.60 11.45 4.06 30951024 10036 906.15
FUTSTK PNB 141.45 5.20 3.82 97664000 13952 1375.40
FUTSTK BANKBARODA 169.05 6.20 3.81 67634000 19324 1142.07
FUTSTK CGPOWER 77.40 2.80 3.75 16884000 1407 129.13
FUTSTK UNIONBANK 154.25 5.00 3.35 26216000 6554 404.09
FUTSTK ICIL 203.30 6.10 3.09 8778000 2508 177.89
FUTSTK ALBK 71.95 2.15 3.08 18930000 1893 135.96
FUTSTK ICICIBANK 275.05 7.15 2.67 45097500 18039 1238.38
FUTSTK IBULHSGFIN 960.35 24.85 2.66 5018400 6273 480.09
FUTSTK SBIN 276.65 7.15 2.65 66939000 22313 1846.98
FUTSTK ANDHRABANK 56.85 1.45 2.62 17150000 1715 97.45
FUTSTK RECLTD 170.65 4.25 2.55 26556000 4426 453.20
FUTSTK JETAIRWAYS 493.65 11.35 2.35 3890000 3890 191.87
123456
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK JINDALSTEL 120.00 -6.00 -4.76 47916000 5324 586.49
FUTSTK GRASIM 1061.90 -31.15 -2.85 3512250 4683 376.50
FUTSTK ABIRLANUVO 1537.45 -41.80 -2.65 1249200 3123 193.98
FUTSTK RELCAPITAL 601.70 -11.55 -1.88 5239500 3493 318.00
FUTSTK TORNTPHARM 1411.75 -26.25 -1.83 120800 302 17.25
FUTSTK GODREJCP 1670.15 -27.10 -1.6 89200 223 14.93
FUTSTK TECHM 475.60 -7.50 -1.55 2667500 2425 127.29
FUTSTK WOCKPHARMA 719.35 -10.55 -1.45 477600 796 34.71
FUTSTK ADANIPOWER 39.55 -0.55 -1.37 30300000 1515 120.87
FUTSTK HEXAWARE 221.20 -3.00 -1.34 1107000 369 24.60
FUTSTK TCS 2436.00 -33.15 -1.34 1866000 7464 456.42
FUTSTK BEML 1305.40 -16.60 -1.26 738000 1230 96.74
FUTSTK AMBUJACEM 230.70 -2.85 -1.22 3080000 1232 71.51
FUTSTK GLENMARK 886.25 -10.10 -1.13 616700 881 54.89
FUTSTK INFRATEL 310.45 -3.50 -1.11 1369600 856 42.76
123456
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 9118.30 10.65 0.12 7042200 93896 6428.29
FUTIDX BANKNIFTY 21140.65 187.90 0.9 2756240 68906 5824.01
FUTSTK SBIN 276.65 7.15 2.65 66939000 22313 1846.98
FUTSTK YESBANK 1529.75 9.75 0.64 9441600 13488 1447.57
FUTSTK PNB 141.45 5.20 3.82 97664000 13952 1375.40
FUTSTK ICICIBANK 275.05 7.15 2.67 45097500 18039 1238.38
FUTSTK BANKBARODA 169.05 6.20 3.81 67634000 19324 1142.07
FUTSTK INFY 1031.70 -7.65 -0.74 9791500 19583 1014.20
FUTSTK VEDL 267.40 1.00 0.38 34020000 9720 910.99
FUTSTK CANBK 293.60 11.45 4.06 30951024 10036 906.15
FUTSTK RELIANCE 1288.85 10.70 0.84 6789500 13579 872.55
FUTSTK HDFCBANK 1426.05 -8.20 -0.57 5917000 11834 846.98
FUTSTK TATASTEEL 494.15 -1.80 -0.36 14060000 7030 699.16
FUTSTK BANKINDIA 133.05 6.50 5.14 51582000 8597 685.06
FUTSTK AXISBANK 490.60 0.85 0.17 13576800 11314 668.96
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX NIFTY 30-Mar-17 PE 9100.00 38.85 327165.00 22348.64 4269600 75
OPTIDX NIFTY 30-Mar-17 CE 9200.00 16.95 297889.00 20348.8 6640050 75
OPTIDX NIFTY 30-Mar-17 CE 9100.00 57 253313.00 17303.81 4156500 75
OPTIDX NIFTY 30-Mar-17 PE 9000.00 13.5 235876.00 16112.69 4785000 75
OPTIDX NIFTY 30-Mar-17 PE 8900.00 4.4 138642.00 9470.64 4741950 75
OPTIDX NIFTY 30-Mar-17 CE 9300.00 3 137515.00 9393.65 4160475 75
OPTIDX BANKNIFTY 30-Mar-17 CE 21200.00 106.2 134334.00 11349.91 540080 40
OPTIDX BANKNIFTY 30-Mar-17 PE 21000.00 76.6 126595.00 10696.04 745640 40
OPTIDX BANKNIFTY 30-Mar-17 CE 21500.00 23.5 123059.00 10397.28 849200 40
OPTIDX BANKNIFTY 30-Mar-17 PE 20800.00 31.45 108212.00 9142.85 449200 40
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 25278 1758.55 23194 1657.16 101.39 399104 27780.93
Index Options 482744 37285.88 473771 36579.13 706.75 1086957 75525.20
Stock Futures 121372 8771.99 124444 9003.65 -231.66 1106708 75186.06
Stock Options 62093 4882.03 61824 4873.10 8.93 121069 8475.03
SymbolExpiry DatePutCallRatio
KPIT 27-Apr-17 84000 4000 21.00
NIFTY 28-Sep-17 22275 2700 8.25
MARICO 27-Apr-17 31200 5200 6.00
NIFTY 27-Dec-18 2705250 527875 5.12
SRF 27-Apr-17 6000 1500 4.00
BRITANNIA 27-Apr-17 2000 600 3.33
NIFTY 26-Dec-19 3028200 914100 3.31
SBIN 25-May-17 156000 51000 3.06
GODREJIND 27-Apr-17 4500 1500 3.00
PTC 27-Apr-17 232000 104000 2.23
12345678910...