Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK IDEA 71.65 2.85 4.14 73857000 10551 528.08
FUTSTK HAVELLS 398.85 11.70 3.02 11966000 5983 476.22
FUTSTK JSWENERGY 61.30 1.20 2 17968000 2246 110.36
FUTSTK MCDOWELL-N 2083.35 30.60 1.49 1494000 5976 309.36
FUTSTK BHARTIARTL 320.85 3.95 1.25 11177500 6575 359.97
FUTSTK FEDERALBNK 78.05 0.75 0.97 75944000 6904 595.78
FUTSTK NIITTECH 443.00 3.30 0.75 1266000 844 56.40
FUTSTK ITC 255.90 1.80 0.71 11301600 4709 288.50
FUTSTK YESBANK 1359.90 8.85 0.66 14949200 21356 2044.78
FUTSTK EXIDEIND 194.95 0.90 0.46 8264000 2066 160.59
FUTSTK ASIANPAINT 966.60 3.55 0.37 3979200 6632 385.49
FUTSTK DRREDDY 2956.50 10.75 0.36 616800 3084 181.40
FUTSTK AJANTPHARM 1784.05 5.85 0.33 175600 439 31.28
FUTSTK ULTRACEMCO 3474.75 9.20 0.27 1455000 7275 507.76
FUTSTK CESC 689.05 1.85 0.27 2717000 2470 189.57
12
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTSTK ADANIPOWER 34.40 -4.40 -11.34 122860000 6143 438.00
FUTSTK SINTEX 82.90 -6.65 -7.43 32618250 4578 277.97
FUTSTK AXISBANK 450.65 -32.75 -6.77 45122400 37602 2055.82
FUTSTK JISLJALEQS 88.90 -6.40 -6.72 15894000 1766 145.48
FUTSTK M&MFIN 276.80 -16.75 -5.71 7497500 2999 212.71
FUTSTK CANBK 269.95 -16.30 -5.69 38352000 12784 1064.08
FUTSTK ALBK 63.30 -3.15 -4.74 13400000 1340 86.64
FUTSTK JUBLFOOD 848.80 -39.60 -4.46 2146500 4293 185.87
FUTSTK HDIL 60.55 -2.80 -4.42 9960000 1245 61.16
FUTSTK ORIENTBANK 112.15 -4.85 -4.15 13734000 2289 157.06
FUTSTK ADANIENT 77.65 -3.20 -3.96 9800000 1225 78.25
FUTSTK BANKBARODA 154.50 -6.15 -3.83 23681000 6766 372.43
FUTSTK JINDALSTEL 77.30 -2.95 -3.68 8082000 898 63.78
FUTSTK ADANIPORTS 284.85 -10.70 -3.62 12710000 5084 368.88
FUTSTK JSWSTEEL 186.05 -6.95 -3.6 17805000 5935 337.97
12345678910...
Scrip Filter 
InstrumentSymbol LTP
(Rs.)
Change
(Rs.)
Change
(%)
Volume Volume
(Contract)
Value
( Rs.in Cr )
FUTIDX NIFTY 8362.65 -80.30 -0.95 10684350 142458 8961.03
FUTIDX BANKNIFTY 18861.70 -289.25 -1.51 3954480 98862 7493.59
FUTSTK AXISBANK 450.65 -32.75 -6.77 45122400 37602 2055.82
FUTSTK YESBANK 1359.90 8.85 0.66 14949200 21356 2044.78
FUTSTK SBIN 251.65 -7.35 -2.84 59229000 19743 1514.19
FUTSTK CANBK 269.95 -16.30 -5.69 38352000 12784 1064.08
FUTSTK TATASTEEL 455.85 -12.30 -2.63 21976000 10988 1012.83
FUTSTK VEDL 238.85 -6.40 -2.61 38937500 11125 938.63
FUTSTK HDFCBANK 1239.25 0.55 0.04 7323000 14646 909.44
FUTSTK ICICIBANK 263.95 -5.50 -2.04 31070000 12428 823.88
FUTSTK MARUTI 5676.40 -54.15 -0.94 1344150 8961 767.03
FUTSTK PNB 128.00 -3.95 -2.99 54341000 7763 705.40
FUTSTK TATAMOTORS 523.90 -8.05 -1.51 12844500 8563 675.85
FUTSTK MOTHERSUMI 326.90 0.35 0.11 20227500 8091 673.47
FUTSTK HINDALCO 171.95 -4.35 -2.47 36256500 10359 632.75
12345678910...
Instrument Symbol Expiry Date Opt. Type  Strike Price  LTP Contracts Traded Turnover OI  Market Lot 
( Rs. ) ( Rs. ) ( Nos. ) ( Rs. In Crores )
OPTIDX NIFTY 25-Jan-17 CE 8400.00 29.35 379848.00 23786.13 5483175 75
OPTIDX NIFTY 25-Jan-17 PE 8400.00 65.85 357408.00 22380.93 4195950 75
OPTIDX NIFTY 25-Jan-17 CE 8500.00 6.7 309710.00 19394.08 4784550 75
OPTIDX NIFTY 25-Jan-17 PE 8300.00 26.15 303080.00 18978.91 5688375 75
OPTIDX NIFTY 25-Jan-17 PE 8200.00 9.45 190829.00 11949.74 5717250 75
OPTIDX NIFTY 25-Jan-17 CE 8600.00 1.75 153621.00 9619.77 4371300 75
FUTIDX NIFTY 25-Jan-17 XX 0.00 8362.65 142458.00 8920.74 17989580 75
OPTIDX BANKNIFTY 25-Jan-17 CE 19200.00 29.55 140798.00 10599.72 689200 40
OPTIDX NIFTY 25-Jan-17 PE 8100.00 4.05 129466.00 8107.18 3556125 75
OPTIDX BANKNIFTY 25-Jan-17 CE 19000.00 75.75 127930.00 9630.98 1216160 40
12345678910...
Details Buy Sell Net Buy / Sell Open Interest at the EOD
  No. of Contracts Value (Rs in Cr) No. of Contracts Value (Rs in Cr) Value (Rs in Cr) No. of Contracts Value (Rs in Cr)
Index Futures 17470 1184.75 21078 1394.46 -209.71 287528 18950.13
Index Options 431011 30322.87 429469 30202.59 120.28 1171896 76103.51
Stock Futures 159930 10537.82 152035 9948.67 589.15 926895 59422.81
Stock Options 63077 4643.56 64261 4714.25 -70.69 112543 7535.13
SymbolExpiry DatePutCallRatio
PCJEWELLER 23-Feb-17 24000 1500 16.00
SBIN 30-Mar-17 219000 21000 10.43
NIFTY 28-Sep-17 14775 2400 6.16
NIFTY 27-Dec-18 2714400 514750 5.27
NIFTYIT 25-Jan-17 750 150 5.00
INFRATEL 23-Feb-17 38400 9600 4.00
TECHM 23-Feb-17 145200 38500 3.77
CENTURYTEX 23-Feb-17 11000 3300 3.33
BATAINDIA 23-Feb-17 9900 3300 3.00
PIDILITIND 25-Jan-17 251000 101000 2.49
12345678910...